Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $4.80 7,867,668 1:1 $4.88 $4.89 $4.68
May 22, 2018 $4.62 10,232,525 1:1 $4.79 $4.81 $4.55
May 23, 2018 $4.64 7,167,829 1:1 $4.61 $4.69 $4.57
May 24, 2018 $4.67 8,086,390 1:1 $4.58 $4.74 $4.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.