Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $4.55 11,765,383 1:1 $4.35 $4.58 $4.31
August 14, 2018 $4.71 11,198,914 1:1 $4.57 $4.75 $4.54
August 15, 2018 $4.63 7,970,777 1:1 $4.68 $4.68 $4.50
August 16, 2018 $4.52 6,729,679 1:1 $4.64 $4.69 $4.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.