Historic Stock Lookup

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $5.51 4,787,714 1:1 $5.49 $5.59 $5.47
November 21, 2017 $5.62 8,028,630 1:1 $5.52 $5.70 $5.51
November 22, 2017 $5.68 4,229,199 1:1 $5.64 $5.70 $5.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.