Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $4.83 62,441,390 1:1 $4.81 $4.96 $4.53
July 10, 2018 $4.79 15,299,570 1:1 $4.85 $4.91 $4.71
July 11, 2018 $4.85 11,116,592 1:1 $4.69 $4.93 $4.68
July 12, 2018 $4.80 10,249,911 1:1 $4.90 $4.90 $4.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.