Adjusted historic prices for the week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 6.32 6.40 6.28 6.33 5,903,027
Aug 26, 2014 6.33 6.55 6.33 6.46 10,670,176
Aug 27, 2014 6.44 6.54 6.44 6.53 7,159,795
Aug 28, 2014 6.50 6.66 6.40 6.64 11,890,973
Aug 29, 2014 6.64 6.96 6.60 6.80 16,035,195

Year End Stock Prices

Year end GRPN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Groupon, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.