Adjusted historic prices for the week of July 21, 2014
Date Open High Low Close Volume
Jul 21, 2014 6.33 6.39 6.19 6.26 10,976,669
Jul 22, 2014 6.25 6.37 6.22 6.23 12,773,106
Jul 23, 2014 6.25 6.30 6.20 6.25 9,672,714
Jul 24, 2014 6.29 6.29 6.09 6.15 17,721,318

Year End Stock Prices

Year end GRPN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Groupon, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.