Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 4.70 4.85 4.69 4.70 9,289,746
Oct 17, 2017 4.75 4.96 4.72 4.95 6,703,276
Oct 18, 2017 5.00 5.12 4.97 5.00 9,432,407
Oct 19, 2017 4.99 5.03 4.87 4.95 5,572,030
Oct 20, 2017 4.98 4.98 4.56 4.80 19,492,238

Year End Stock Prices

Year end GRPN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Groupon, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.