Adjusted historic prices for the week of May 18, 2015
Date Open High Low Close Volume
May 18, 2015 6.56 6.64 6.53 6.54 5,231,758
May 19, 2015 6.55 6.68 6.55 6.63 5,461,699
May 20, 2015 6.61 6.63 6.41 6.54 7,830,981
May 21, 2015 6.51 6.65 6.48 6.51 4,905,999
May 22, 2015 6.51 6.59 6.50 6.54 5,090,887

Year End Stock Prices

Year end GRPN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Groupon, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.