Adjusted historic prices for the week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 6.15 6.27 6.11 6.21 8,497,243
Oct 21, 2014 6.23 6.29 6.12 6.22 7,571,001
Oct 22, 2014 6.33 6.33 6.12 6.14 10,077,199
Oct 23, 2014 6.15 6.28 6.10 6.19 11,088,228

Year End Stock Prices

Year end GRPN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Groupon, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.