Adjusted historic prices for the week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 7.25 7.31 7.00 7.01 10,703,246
Dec 16, 2014 6.99 7.04 6.82 6.83 11,643,393
Dec 17, 2014 6.83 7.27 6.83 7.19 20,813,323
Dec 18, 2014 7.28 7.87 7.22 7.79 32,446,924

Year End Stock Prices

Year end GRPN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Groupon, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.