Adjusted historic prices for the week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 5.54 5.57 5.47 5.53 3,920,981
Aug 23, 2016 5.53 5.65 5.53 5.56 5,446,985
Aug 24, 2016 5.53 5.63 5.44 5.44 5,523,550

Year End Stock Prices

Year end GRPN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Groupon, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.