Adjusted historic prices for the week of March 23, 2015
Date Open High Low Close Volume
Mar 23, 2015 7.59 7.75 7.58 7.66 4,230,982
Mar 24, 2015 7.62 7.73 7.52 7.56 5,529,712
Mar 25, 2015 7.82 7.85 7.57 7.74 13,173,687
Mar 26, 2015 7.71 7.73 7.58 7.58 5,632,840
Mar 27, 2015 7.55 7.68 7.55 7.61 5,037,761

Year End Stock Prices

Year end GRPN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Groupon, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.