Adjusted historic prices for the week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 3.54 3.63 3.51 3.52 7,185,059
Jan 10, 2017 3.52 3.57 3.50 3.52 6,524,354
Jan 11, 2017 3.51 3.53 3.44 3.50 6,819,246
Jan 12, 2017 3.48 3.65 3.39 3.57 17,956,451
Jan 13, 2017 3.59 3.80 3.56 3.58 12,642,050

Year End Stock Prices

Year end GRPN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Groupon, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.