Adjusted historic prices for the week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 7.84 7.88 7.54 7.57 12,756,371
Nov 18, 2014 7.62 7.68 7.33 7.37 20,415,560
Nov 19, 2014 7.39 7.49 7.16 7.26 16,292,343
Nov 20, 2014 7.33 7.67 7.33 7.43 27,626,779
Nov 21, 2014 7.62 7.69 7.40 7.51 16,653,314

Year End Stock Prices

Year end GRPN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Groupon, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.